Xai Games

XAI · 美元计价

$0.00705

≈ ￥0.04653

-1.40% (-$0.00)

更新于 2026-11-02 02:15:02

24H 最高

$0.00718

24H 最低

$0.00699

今日开盘

$0.00715

24H 成交量

$12.01万

流通市值

$813.59万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	MBLMovieBloc	$0.000638	$0.000711	$0.000595	$61.57万	$1,150.64万	-5.62%
88	PLUMEPlume	$0.01522	$0.01586	$0.0151	$198.39万	$3,042.79万	-3.85%
50	ONDOOndo	$0.4039	$0.4162	$0.4036	$439.94万	$19.73亿	-2.32%
578	HIVEHIVE	$0.0466	$0.0479	$0.0463	$7.59万	$1,990.67万	-1.27%
275	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
585	ACTAct I : The AI Prophecy	$0.00818	$0.00836	$0.00817	$7.05万	$779.29万	-2.04%
505	FTTFTX Token	$0.2368	$0.2421	$0.235	$13.36万	$3,190.45万	-2.07%
171	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
599	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.30万	$4.95亿	-0.02%
468	BERABerachain	$0.1374	$0.1411	$0.137	$16.51万	$1,482.47万	-2.07%
357	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
337	CHZChiliz	$0.01208	$0.01236	$0.01206	$33.29万	$1.28亿	-2.27%
474	ANKRAnkr	$0.00389	$0.00402	$0.00388	$15.83万	$3,880.91万	-1.27%
145	TUTTUTORIAL	$0.01808	$0.01847	$0.01706	$101.14万	$1,716.33万	2.67%
248	BANKLorenzo Protocol	$0.026	$0.0269	$0.0259	$51.39万	$1,111.40万	-1.52%
482	OGOG Fan Token	$2.314	$2.38	$2.31	$15.13万	$954.29万	-2.61%
370	APEApeCoin	$0.1113	$0.1144	$0.1111	$28.01万	$8,389.36万	-2.28%
658	PENGBPENGB	$53.16	$53.50	$52.19	$1.27万	—	0.80%
137	PROVESuccinct	$0.2029	$0.2195	$0.2004	$111.10万	$3,961.44万	-6.80%
53	CRCLBCRCLB	$73.12	$73.37	$72.46	$402.57万	—	0.33%