Plume

PLUME · 美元计价

$0.0151

≈ ￥0.09966

-4.01% (-$0.00)

更新于 2026-11-02 05:50:02

24H 最高

$0.01586

24H 最低

$0.01497

今日开盘

$0.01573

24H 成交量

$191.70万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	MBLMovieBloc	$0.000634	$0.000653	$0.000595	$35.57万	$1,150.64万	3.93%
90	PLUMEPlume	$0.0151	$0.01586	$0.01497	$191.70万	$3,042.79万	-4.01%
46	ONDOOndo	$0.4038	$0.4162	$0.3989	$460.89万	$19.73亿	-1.56%
582	HIVEHIVE	$0.0462	$0.0479	$0.046	$7.78万	$1,990.67万	-1.49%
264	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
549	ACTAct I : The AI Prophecy	$0.00817	$0.00836	$0.00809	$10.36万	$779.29万	-1.80%
490	FTTFTX Token	$0.2346	$0.2414	$0.2325	$14.45万	$3,190.45万	-2.62%
162	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
603	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.28万	$4.95亿	-0.02%
446	BERABerachain	$0.1368	$0.1411	$0.1347	$19.12万	$1,482.47万	-1.23%
358	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
313	CHZChiliz	$0.01208	$0.01233	$0.01191	$36.09万	$1.28亿	-1.55%
520	ANKRAnkr	$0.00387	$0.00402	$0.00384	$12.56万	$3,880.91万	-2.27%
141	TUTTUTORIAL	$0.01818	$0.01847	$0.01706	$106.28万	$1,716.33万	4.91%
252	BANKLorenzo Protocol	$0.026	$0.0269	$0.0257	$48.54万	$1,111.40万	0.00%
470	OGOG Fan Token	$2.287	$2.37	$2.27	$16.42万	$954.29万	-2.72%
336	APEApeCoin	$0.1112	$0.1143	$0.1099	$32.74万	$8,389.36万	-2.20%
657	PENGBPENGB	$52.79	$53.50	$52.09	$1.27万	—	0.13%
140	PROVESuccinct	$0.2029	$0.2122	$0.2004	$106.44万	$3,961.44万	-4.11%
52	CRCLBCRCLB	$73.06	$73.37	$72.46	$420.50万	—	0.55%