OG Fan Token

OG · 美元计价

$2.249

≈ ￥14.8434

-4.58% (-$0.11)

更新于 2026-11-02 15:35:02

24H 最高

$2.37

24H 最低

$2.25

今日开盘

$2.357

24H 成交量

$25.22万

流通市值

$954.29万

24H 涨跌额

(-$0.11)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	MBLMovieBloc	$0.000638	$0.00068	$0.000614	$39.80万	$1,150.64万	3.24%
100	PLUMEPlume	$0.01467	$0.01569	$0.01467	$194.14万	$3,042.79万	-5.48%
52	ONDOOndo	$0.3953	$0.416	$0.3942	$593.11万	$19.73亿	-4.79%
628	HIVEHIVE	$0.0456	$0.0478	$0.0456	$5.42万	$1,990.67万	-2.98%
273	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
538	ACTAct I : The AI Prophecy	$0.00803	$0.00835	$0.00803	$13.13万	$779.29万	-3.49%
528	FTTFTX Token	$0.232	$0.2414	$0.2302	$14.08万	$3,190.45万	-3.25%
171	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
567	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$10.77万	$4.95亿	-0.03%
465	BERABerachain	$0.134	$0.1411	$0.1338	$18.93万	$1,482.47万	-3.32%
375	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
356	CHZChiliz	$0.0119	$0.01226	$0.0119	$32.51万	$1.28亿	-2.30%
529	ANKRAnkr	$0.00383	$0.004	$0.00383	$14.02万	$3,880.91万	-4.01%
159	TUTTUTORIAL	$0.01769	$0.01847	$0.01758	$94.06万	$1,716.33万	0.63%
280	BANKLorenzo Protocol	$0.0258	$0.0269	$0.0256	$43.11万	$1,111.40万	-3.37%
411	OGOG Fan Token	$2.249	$2.37	$2.25	$25.22万	$954.29万	-4.58%
272	APEApeCoin	$0.1101	$0.1143	$0.1093	$45.63万	$8,389.36万	-3.42%
650	PENGBPENGB	$53.55	$54.19	$52.09	$3.02万	—	1.79%
143	PROVESuccinct	$0.1947	$0.2085	$0.1927	$111.92万	$3,961.44万	-6.03%
48	CRCLBCRCLB	$73.56	$74.72	$72.66	$638.65万	—	0.95%