Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 07:15:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	MBLMovieBloc	$0.000639	$0.000653	$0.000595	$34.54万	$1,150.64万	6.32%
89	PLUMEPlume	$0.01513	$0.01569	$0.01493	$192.59万	$3,042.79万	-2.64%
49	ONDOOndo	$0.404	$0.4162	$0.3989	$460.46万	$19.73亿	-1.46%
582	HIVEHIVE	$0.0463	$0.0479	$0.0459	$7.63万	$1,990.67万	-1.28%
264	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
557	ACTAct I : The AI Prophecy	$0.00817	$0.00836	$0.00809	$10.15万	$779.29万	-1.80%
496	FTTFTX Token	$0.2343	$0.2414	$0.2325	$14.43万	$3,190.45万	-2.38%
162	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
605	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.26万	$4.95亿	-0.03%
443	BERABerachain	$0.1369	$0.1411	$0.1347	$19.32万	$1,482.47万	-1.08%
358	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
341	CHZChiliz	$0.01215	$0.01226	$0.01191	$32.26万	$1.28亿	0.25%
526	ANKRAnkr	$0.00388	$0.00402	$0.00384	$11.95万	$3,880.91万	-2.02%
139	TUTTUTORIAL	$0.01819	$0.01847	$0.01706	$108.67万	$1,716.33万	4.96%
251	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0257	$49.16万	$1,111.40万	-0.39%
441	OGOG Fan Token	$2.297	$2.37	$2.25	$19.48万	$954.29万	-2.17%
335	APEApeCoin	$0.1115	$0.1143	$0.1099	$33.39万	$8,389.36万	-1.24%
659	PENGBPENGB	$52.26	$53.50	$52.09	$1.22万	—	-0.68%
143	PROVESuccinct	$0.2006	$0.2122	$0.1998	$104.46万	$3,961.44万	-4.52%
50	CRCLBCRCLB	$73.24	$73.37	$72.46	$446.41万	—	0.80%