Siacoin

SC · 美元计价

$0.000754

≈ ￥0.0049764

-0.79% (-$0.00)

更新于 2026-11-01 20:30:02

24H 最高

$0.00077

24H 最低

$0.00075

今日开盘

$0.00076

24H 成交量

$9.12万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	MBLMovieBloc	$0.000623	$0.000711	$0.000595	$65.16万	$1,158.95万	-3.71%
87	PLUMEPlume	$0.01524	$0.01586	$0.01507	$216.37万	$3,063.35万	0.99%
50	ONDOOndo	$0.4075	$0.4162	$0.4067	$490.33万	$20.01亿	-0.56%
581	HIVEHIVE	$0.0467	$0.0479	$0.0467	$7.53万	$2,000.87万	-1.48%
292	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
573	ACTAct I : The AI Prophecy	$0.00824	$0.00849	$0.00819	$8.85万	$786.47万	-1.08%
529	FTTFTX Token	$0.238	$0.2441	$0.235	$12.93万	$3,215.20万	-2.50%
175	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
665	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$1.08万	$4.95亿	-0.01%
461	BERABerachain	$0.1388	$0.1418	$0.1371	$18.31万	$1,494.42万	-0.22%
381	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
343	CHZChiliz	$0.01212	$0.01248	$0.01206	$35.39万	$1.29亿	-1.86%
442	ANKRAnkr	$0.00391	$0.00402	$0.00388	$20.77万	$3,915.02万	-0.51%
172	TUTTUTORIAL	$0.01815	$0.01827	$0.01706	$88.23万	$1,712.91万	2.20%
211	BANKLorenzo Protocol	$0.0262	$0.0269	$0.0257	$69.97万	$1,118.66万	0.38%
501	OGOG Fan Token	$2.353	$2.41	$2.34	$14.62万	$974.98万	-2.00%
412	APEApeCoin	$0.1128	$0.1157	$0.1122	$24.17万	$8,532.96万	-0.18%
651	PENGBPENGB	$52.91	$53.29	$52.19	$1.46万	—	0.72%
96	PROVESuccinct	$0.2051	$0.2288	$0.2039	$177.01万	$3,987.95万	-2.33%
52	CRCLBCRCLB	$72.75	$73.37	$72.46	$453.47万	—	-0.47%