Fabric Protocol

ROBO · 美元计价

$0.0051

≈ ￥0.03366

1.80% ($0.00)

更新于 2026-11-02 02:25:02

24H 最高

$0.00533

24H 最低

$0.00494

今日开盘

$0.00501

24H 成交量

$27.19万

流通市值

$1,145.51万

24H 涨跌额

($0.00)

历史最高

$0.06171

最高日期

2026-03-02

历史最低

$0.00463

最低日期

2026-10-01

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	MBLMovieBloc	$0.000635	$0.000711	$0.000595	$59.66万	$1,150.64万	-8.24%
88	PLUMEPlume	$0.01519	$0.01586	$0.0151	$197.14万	$3,042.79万	-4.04%
48	ONDOOndo	$0.4034	$0.4162	$0.4029	$442.15万	$19.73亿	-2.04%
579	HIVEHIVE	$0.0466	$0.0479	$0.0463	$7.59万	$1,990.67万	-1.27%
273	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
577	ACTAct I : The AI Prophecy	$0.00816	$0.00836	$0.00811	$7.71万	$779.29万	-2.28%
510	FTTFTX Token	$0.2371	$0.2421	$0.235	$13.28万	$3,190.45万	-1.94%
171	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
599	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.30万	$4.95亿	-0.02%
464	BERABerachain	$0.1365	$0.1411	$0.1362	$17.13万	$1,482.47万	-2.50%
357	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
337	CHZChiliz	$0.01204	$0.01235	$0.01204	$33.39万	$1.28亿	-2.35%
472	ANKRAnkr	$0.00388	$0.00402	$0.00386	$15.99万	$3,880.91万	-1.52%
145	TUTTUTORIAL	$0.01803	$0.01847	$0.01706	$101.61万	$1,716.33万	2.56%
247	BANKLorenzo Protocol	$0.0258	$0.0269	$0.0258	$51.67万	$1,111.40万	-2.27%
484	OGOG Fan Token	$2.307	$2.38	$2.31	$15.13万	$954.29万	-2.86%
368	APEApeCoin	$0.111	$0.1144	$0.1108	$28.25万	$8,389.36万	-2.63%
658	PENGBPENGB	$52.87	$53.50	$52.19	$1.26万	—	0.23%
137	PROVESuccinct	$0.2029	$0.2189	$0.2004	$111.27万	$3,961.44万	-7.10%
53	CRCLBCRCLB	$73.05	$73.37	$72.46	$403.37万	—	0.19%