Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 02:10:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	MBLMovieBloc	$0.000636	$0.000711	$0.000595	$61.79万	$1,150.64万	-5.92%
88	PLUMEPlume	$0.01523	$0.01586	$0.0151	$198.30万	$3,042.79万	-3.24%
50	ONDOOndo	$0.4042	$0.4162	$0.4036	$438.65万	$19.73亿	-2.04%
579	HIVEHIVE	$0.0466	$0.0479	$0.0463	$7.59万	$1,990.67万	-1.27%
275	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
586	ACTAct I : The AI Prophecy	$0.0082	$0.00836	$0.00817	$7.09万	$779.29万	-1.56%
505	FTTFTX Token	$0.2375	$0.2421	$0.235	$13.37万	$3,190.45万	-1.82%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
599	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.30万	$4.95亿	-0.02%
467	BERABerachain	$0.1372	$0.1411	$0.137	$16.52万	$1,482.47万	-2.14%
357	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
337	CHZChiliz	$0.0121	$0.01236	$0.01206	$33.26万	$1.28亿	-2.02%
474	ANKRAnkr	$0.00389	$0.00402	$0.00388	$15.82万	$3,880.91万	-1.27%
145	TUTTUTORIAL	$0.01812	$0.01847	$0.01706	$101.25万	$1,716.33万	3.25%
247	BANKLorenzo Protocol	$0.026	$0.0269	$0.0259	$51.63万	$1,111.40万	-1.52%
483	OGOG Fan Token	$2.316	$2.38	$2.31	$15.12万	$954.29万	-2.69%
370	APEApeCoin	$0.1114	$0.1144	$0.1111	$27.98万	$8,389.36万	-2.28%
658	PENGBPENGB	$52.84	$53.50	$52.19	$1.27万	—	0.19%
139	PROVESuccinct	$0.203	$0.2195	$0.2004	$110.41万	$3,961.44万	-7.43%
53	CRCLBCRCLB	$73.12	$73.37	$72.46	$402.33万	—	0.32%