Polymath

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-11-02 08:10:02

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

$10.88万

24H 涨跌额

($0.00)

历史最高

$1.658

最高日期

2018-02-19

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	MBLMovieBloc	$0.000641	$0.000653	$0.000597	$33.81万	$1,150.64万	7.01%
91	PLUMEPlume	$0.01504	$0.01569	$0.01493	$194.59万	$3,042.79万	-2.91%
50	ONDOOndo	$0.4037	$0.4162	$0.3989	$450.47万	$19.73亿	-1.56%
583	HIVEHIVE	$0.0463	$0.0479	$0.0459	$7.58万	$1,990.67万	-1.91%
268	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
560	ACTAct I : The AI Prophecy	$0.00818	$0.00836	$0.00809	$9.86万	$779.29万	-1.45%
500	FTTFTX Token	$0.2345	$0.2414	$0.2325	$14.36万	$3,190.45万	-2.29%
163	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
608	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.24万	$4.95亿	-0.03%
440	BERABerachain	$0.1374	$0.1411	$0.1347	$19.89万	$1,482.47万	-0.79%
359	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
362	CHZChiliz	$0.01214	$0.01226	$0.01191	$29.31万	$1.28亿	-0.25%
525	ANKRAnkr	$0.00391	$0.00402	$0.00384	$12.55万	$3,880.91万	-1.76%
140	TUTTUTORIAL	$0.01813	$0.01847	$0.01706	$108.52万	$1,716.33万	4.20%
251	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0257	$49.61万	$1,111.40万	-0.39%
443	OGOG Fan Token	$2.278	$2.37	$2.25	$19.61万	$954.29万	-2.94%
324	APEApeCoin	$0.1111	$0.1143	$0.1099	$34.40万	$8,389.36万	-1.68%
657	PENGBPENGB	$52.8	$53.50	$52.09	$1.27万	—	0.57%
144	PROVESuccinct	$0.2011	$0.2122	$0.1998	$106.49万	$3,961.44万	-4.38%
47	CRCLBCRCLB	$73.52	$73.84	$72.46	$471.19万	—	1.17%