Magic Eden

ME · 美元计价

$0.05338

≈ ￥0.352308

-4.65% (-$0.00)

更新于 2026-11-02 15:25:03

24H 最高

$0.05646

24H 最低

$0.05326

今日开盘

$0.05598

24H 成交量

$7.33万

流通市值

$743.92万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2024-12-01

历史最低

$0.05297

最低日期

2026-10-01

ME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	MBLMovieBloc	$0.000636	$0.00068	$0.000614	$39.75万	$1,150.64万	2.75%
99	PLUMEPlume	$0.01474	$0.01569	$0.0147	$194.28万	$3,042.79万	-5.03%
52	ONDOOndo	$0.3967	$0.416	$0.3942	$588.27万	$19.73亿	-4.36%
628	HIVEHIVE	$0.0458	$0.0478	$0.0457	$5.41万	$1,990.67万	-2.55%
272	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
538	ACTAct I : The AI Prophecy	$0.00806	$0.00835	$0.00803	$13.08万	$779.29万	-3.13%
527	FTTFTX Token	$0.2336	$0.2414	$0.2302	$14.04万	$3,190.45万	-2.55%
171	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
568	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$10.76万	$4.95亿	-0.02%
464	BERABerachain	$0.1343	$0.1411	$0.1339	$18.74万	$1,482.47万	-3.10%
375	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
355	CHZChiliz	$0.01192	$0.01226	$0.01191	$32.51万	$1.28亿	-2.14%
529	ANKRAnkr	$0.00385	$0.004	$0.00384	$14.02万	$3,880.91万	-3.75%
159	TUTTUTORIAL	$0.01778	$0.01847	$0.0175	$93.62万	$1,716.33万	1.60%
278	BANKLorenzo Protocol	$0.026	$0.0269	$0.0256	$43.65万	$1,111.40万	-2.62%
411	OGOG Fan Token	$2.256	$2.37	$2.25	$24.81万	$954.29万	-4.16%
273	APEApeCoin	$0.1104	$0.1143	$0.1093	$45.30万	$8,389.36万	-3.16%
650	PENGBPENGB	$53.61	$54.19	$52.09	$3.00万	—	1.90%
143	PROVESuccinct	$0.1955	$0.2085	$0.1927	$111.97万	$3,961.44万	-5.56%
47	CRCLBCRCLB	$73.75	$74.72	$72.66	$637.22万	—	1.22%