IOST

IOST · 美元计价

$0.000703

≈ ￥0.0046398

-1.68% (-$0.00)

更新于 2026-11-02 08:20:01

24H 最高

$0.000728

24H 最低

$0.000701

今日开盘

$0.000715

24H 成交量

$27.18万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	MBLMovieBloc	$0.000643	$0.000653	$0.000597	$33.97万	$1,150.64万	7.17%
91	PLUMEPlume	$0.01492	$0.01569	$0.01492	$194.88万	$3,042.79万	-3.43%
50	ONDOOndo	$0.4016	$0.4162	$0.3989	$453.32万	$19.73亿	-2.22%
592	HIVEHIVE	$0.0461	$0.0479	$0.0459	$6.88万	$1,990.67万	-3.35%
267	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
561	ACTAct I : The AI Prophecy	$0.00814	$0.00836	$0.00809	$9.92万	$779.29万	-1.93%
501	FTTFTX Token	$0.2345	$0.2414	$0.2325	$14.29万	$3,190.45万	-2.09%
165	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
609	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.26万	$4.95亿	-0.03%
448	BERABerachain	$0.1365	$0.1411	$0.1347	$18.78万	$1,482.47万	-1.09%
360	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
359	CHZChiliz	$0.01208	$0.01226	$0.01191	$29.54万	$1.28亿	-0.82%
525	ANKRAnkr	$0.00389	$0.00402	$0.00384	$12.37万	$3,880.91万	-2.02%
141	TUTTUTORIAL	$0.01802	$0.01847	$0.01706	$108.80万	$1,716.33万	3.62%
249	BANKLorenzo Protocol	$0.0258	$0.0269	$0.0257	$49.75万	$1,111.40万	-1.15%
446	OGOG Fan Token	$2.28	$2.37	$2.25	$19.30万	$954.29万	-2.73%
324	APEApeCoin	$0.1105	$0.1143	$0.1099	$34.82万	$8,389.36万	-2.13%
659	PENGBPENGB	$52.8	$53.50	$52.09	$1.26万	—	0.74%
144	PROVESuccinct	$0.2001	$0.2122	$0.1998	$106.13万	$3,961.44万	-4.85%
48	CRCLBCRCLB	$73.38	$73.84	$72.46	$467.38万	—	1.07%