io.net

IO · 美元计价

$0.1327

≈ ￥0.87582

-2.78% (-$0.00)

更新于 2026-11-01 22:45:02

24H 最高

$0.1379

24H 最低

$0.1321

今日开盘

$0.1365

24H 成交量

$37.33万

流通市值

$5,669.41万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	MBLMovieBloc	$0.000634	$0.000711	$0.000595	$64.39万	$1,158.95万	-3.35%
85	PLUMEPlume	$0.01537	$0.01586	$0.0151	$219.68万	$3,063.35万	0.85%
48	ONDOOndo	$0.4072	$0.4162	$0.4057	$482.27万	$20.01亿	-0.37%
582	HIVEHIVE	$0.0468	$0.0479	$0.0466	$7.48万	$2,000.87万	-0.64%
288	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
580	ACTAct I : The AI Prophecy	$0.00828	$0.00848	$0.00819	$7.57万	$786.47万	-1.19%
531	FTTFTX Token	$0.239	$0.2421	$0.235	$11.94万	$3,215.20万	-0.67%
176	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
608	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.02万	$4.95亿	-0.02%
471	BERABerachain	$0.1396	$0.1418	$0.1371	$16.60万	$1,494.42万	0.22%
371	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
338	CHZChiliz	$0.0122	$0.01248	$0.01206	$34.93万	$1.29亿	-1.22%
446	ANKRAnkr	$0.00392	$0.00402	$0.00388	$19.99万	$3,915.02万	0.00%
163	TUTTUTORIAL	$0.01808	$0.01847	$0.01706	$97.50万	$1,712.91万	2.55%
217	BANKLorenzo Protocol	$0.0262	$0.0269	$0.0258	$65.80万	$1,118.66万	1.55%
507	OGOG Fan Token	$2.349	$2.40	$2.34	$14.13万	$974.98万	-1.63%
414	APEApeCoin	$0.1128	$0.1157	$0.1122	$23.57万	$8,532.96万	-0.79%
654	PENGBPENGB	$53.19	$53.29	$52.19	$1.44万	—	1.08%
103	PROVESuccinct	$0.2043	$0.2288	$0.2039	$165.77万	$3,987.95万	-5.64%
56	CRCLBCRCLB	$73.05	$73.37	$72.46	$391.22万	—	0.33%