Golem

GLM · 美元计价

$0.1105

≈ ￥0.7293

-3.75% (-$0.00)

更新于 2026-11-02 12:35:03

24H 最高

$0.1155

24H 最低

$0.1104

今日开盘

$0.1148

24H 成交量

$11.06万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	MBLMovieBloc	$0.000677	$0.00068	$0.000605	$35.23万	$1,150.64万	11.90%
98	PLUMEPlume	$0.015	$0.01569	$0.01487	$193.93万	$3,042.79万	-2.53%
51	ONDOOndo	$0.4017	$0.4162	$0.3989	$542.51万	$19.73亿	-2.67%
610	HIVEHIVE	$0.0463	$0.0478	$0.0459	$6.10万	$1,990.67万	-1.91%
268	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
543	ACTAct I : The AI Prophecy	$0.00826	$0.00835	$0.00809	$12.10万	$779.29万	-0.84%
515	FTTFTX Token	$0.2353	$0.2414	$0.2325	$14.01万	$3,190.45万	-2.04%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
566	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$10.78万	$4.95亿	-0.04%
455	BERABerachain	$0.1365	$0.1411	$0.1347	$18.92万	$1,482.47万	-0.94%
370	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
355	CHZChiliz	$0.01211	$0.01226	$0.01191	$31.51万	$1.28亿	-0.58%
511	ANKRAnkr	$0.00391	$0.00401	$0.00384	$14.10万	$3,880.91万	-2.01%
155	TUTTUTORIAL	$0.01788	$0.01847	$0.01715	$96.50万	$1,716.33万	3.71%
267	BANKLorenzo Protocol	$0.026	$0.0269	$0.0256	$45.53万	$1,111.40万	-1.14%
431	OGOG Fan Token	$2.262	$2.37	$2.25	$22.00万	$954.29万	-3.91%
324	APEApeCoin	$0.1114	$0.1143	$0.1099	$35.33万	$8,389.36万	-1.85%
650	PENGBPENGB	$54.06	$54.08	$52.09	$2.73万	—	2.80%
146	PROVESuccinct	$0.2	$0.2091	$0.1992	$100.92万	$3,961.44万	-3.99%
41	CRCLBCRCLB	$74.39	$74.72	$72.46	$714.83万	—	1.67%