Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 13:30:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	MBLMovieBloc	$0.000646	$0.00068	$0.000614	$37.86万	$1,150.64万	4.70%
98	PLUMEPlume	$0.0149	$0.01569	$0.01487	$193.31万	$3,042.79万	-3.37%
50	ONDOOndo	$0.399	$0.4162	$0.3981	$560.84万	$19.73亿	-3.90%
622	HIVEHIVE	$0.046	$0.0478	$0.0459	$5.48万	$1,990.67万	-2.13%
270	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
545	ACTAct I : The AI Prophecy	$0.00818	$0.00835	$0.00809	$12.09万	$779.29万	-1.33%
513	FTTFTX Token	$0.2347	$0.2414	$0.2325	$14.26万	$3,190.45万	-2.45%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
568	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$10.75万	$4.95亿	-0.03%
455	BERABerachain	$0.1359	$0.1411	$0.1347	$18.95万	$1,482.47万	-1.74%
369	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
355	CHZChiliz	$0.01208	$0.01226	$0.01191	$31.70万	$1.28亿	-0.58%
530	ANKRAnkr	$0.00389	$0.004	$0.00384	$13.54万	$3,880.91万	-2.75%
153	TUTTUTORIAL	$0.01785	$0.01847	$0.0172	$97.08万	$1,716.33万	3.78%
281	BANKLorenzo Protocol	$0.0262	$0.0269	$0.0256	$42.78万	$1,111.40万	-0.38%
423	OGOG Fan Token	$2.253	$2.37	$2.25	$23.32万	$954.29万	-4.05%
304	APEApeCoin	$0.1108	$0.1143	$0.1099	$38.55万	$8,389.36万	-2.38%
651	PENGBPENGB	$53.91	$54.14	$52.09	$2.82万	—	2.41%
149	PROVESuccinct	$0.2002	$0.2091	$0.1992	$100.65万	$3,961.44万	-3.66%
42	CRCLBCRCLB	$74.14	$74.72	$72.46	$720.63万	—	1.41%