Civic
CVC · 美元计价
$0.02311
≈ ￥0.152526
-3.79% (-$0.00)
更新于 2026-11-02 11:20:01
← 返回行情列表
24H 最高
$0.02622
24H 最低
$0.02297
今日开盘
$0.02402
24H 成交量
$98.11万
流通市值
$1,936.49万
24H 涨跌额
(-$0.00)
历史最高
$1.6621
最高日期
2017-12-25
历史最低
$0.00969
最低日期
2020-03-01
CVC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
MBLMovieBloc
|
$0.000666 | $0.000669 | $0.000605 | $31.61万 | $1,150.64万 | 9.00% |
| 94 |
PLUMEPlume
|
$0.01506 | $0.01569 | $0.01487 | $198.44万 | $3,042.79万 | -2.21% |
| 55 |
ONDOOndo
|
$0.4021 | $0.4162 | $0.3989 | $468.23万 | $19.73亿 | -1.78% |
| 609 |
HIVEHIVE
|
$0.0461 | $0.0478 | $0.0459 | $5.79万 | $1,990.67万 | -2.74% |
| 267 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 564 |
ACTAct I : The AI Prophecy
|
$0.00821 | $0.00836 | $0.00809 | $10.45万 | $779.29万 | -1.08% |
| 503 |
FTTFTX Token
|
$0.235 | $0.2414 | $0.2325 | $14.32万 | $3,190.45万 | -1.67% |
| 166 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 580 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $9.18万 | $4.95亿 | -0.04% |
| 456 |
BERABerachain
|
$0.137 | $0.1411 | $0.1347 | $18.38万 | $1,482.47万 | -0.65% |
| 364 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 355 |
CHZChiliz
|
$0.01211 | $0.01226 | $0.01191 | $30.56万 | $1.28亿 | 0.08% |
| 534 |
ANKRAnkr
|
$0.00389 | $0.00402 | $0.00384 | $12.46万 | $3,880.91万 | -2.51% |
| 144 |
TUTTUTORIAL
|
$0.01805 | $0.01847 | $0.01706 | $101.28万 | $1,716.33万 | 5.56% |
| 257 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0256 | $47.80万 | $1,111.40万 | 0.39% |
| 440 |
OGOG Fan Token
|
$2.277 | $2.37 | $2.25 | $20.62万 | $954.29万 | -2.90% |
| 319 |
APEApeCoin
|
$0.1116 | $0.1143 | $0.1099 | $35.08万 | $8,389.36万 | -1.41% |
| 651 |
PENGBPENGB
|
$53.68 | $53.72 | $52.09 | $2.57万 | — | 2.27% |
| 150 |
PROVESuccinct
|
$0.1999 | $0.2094 | $0.1992 | $96.50万 | $3,961.44万 | -4.22% |
| 41 |
CRCLBCRCLB
|
$74.09 | $74.46 | $72.46 | $660.83万 | — | 1.42% |
相关站点
共 40 个
Quant _以太坊ETH价格
Initia _币种排行
Plume _以太坊ETH价格
MUB _币种排行
Worldcoin _币种排行
United Stables _币种排行
Stacks _比特币
Celestia _币种排行
Lisk _以太坊ETH价格
Hyperliquid _币种排行
Initia _比特币
DODO _加密货币行情
Litecoin _加密货币行情
Vanar Chain _数字货币市值
Initia _比特币
Pepe _比特币
Chainlink _比特币行情
Tether Gold _BTC行情
Sei _币种排行
Hedera _比特币行情
Prometeus _加密货币行情
Hashflow _币种排行
Gravity _比特币
TONToken _BTC行情
Nillion _数字货币市值
First Digital _数字货币市值
First Digital _比特币行情
BitTensor _加密货币行情
Power Ledger _币种排行
Bubblemaps _以太坊ETH价格
Celestia _BTC行情
Initia _加密货币行情
Celestia _BTC行情
ZAMA _加密货币行情
Power Ledger _币种排行
Solv Protocol _加密货币行情
Hyperliquid _数字货币市值
Celestia _比特币
Gravity _数字货币市值
Sei _以太坊ETH价格