Compound

COMP · 美元计价

$20.37

≈ ￥134.442

-1.02% (-$0.21)

更新于 2026-11-02 05:05:02

24H 最高

$20.91

24H 最低

$20.27

今日开盘

$20.58

24H 成交量

$34.05万

流通市值

$1.99亿

24H 涨跌额

(-$0.21)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	MBLMovieBloc	$0.000637	$0.000653	$0.000595	$36.09万	$1,150.64万	3.75%
91	PLUMEPlume	$0.01506	$0.01586	$0.01497	$193.61万	$3,042.79万	-2.96%
47	ONDOOndo	$0.4029	$0.4162	$0.3989	$463.08万	$19.73亿	-1.44%
582	HIVEHIVE	$0.0462	$0.0479	$0.046	$7.76万	$1,990.67万	-1.70%
266	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
550	ACTAct I : The AI Prophecy	$0.00815	$0.00836	$0.00809	$10.40万	$779.29万	-2.04%
492	FTTFTX Token	$0.2344	$0.2414	$0.2325	$14.40万	$3,190.45万	-2.70%
162	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
604	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.28万	$4.95亿	-0.02%
448	BERABerachain	$0.1372	$0.1411	$0.1347	$18.63万	$1,482.47万	-0.87%
356	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
318	CHZChiliz	$0.01208	$0.01233	$0.01191	$35.40万	$1.28亿	-1.31%
512	ANKRAnkr	$0.00387	$0.00402	$0.00384	$12.87万	$3,880.91万	-2.27%
142	TUTTUTORIAL	$0.01822	$0.01847	$0.01706	$106.14万	$1,716.33万	4.77%
254	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0257	$48.97万	$1,111.40万	-1.15%
476	OGOG Fan Token	$2.29	$2.37	$2.27	$15.96万	$954.29万	-2.76%
338	APEApeCoin	$0.1109	$0.1143	$0.1099	$32.23万	$8,389.36万	-2.29%
657	PENGBPENGB	$52.5	$53.50	$52.09	$1.25万	—	0.06%
139	PROVESuccinct	$0.2036	$0.2139	$0.2004	$107.64万	$3,961.44万	-4.73%
52	CRCLBCRCLB	$73.01	$73.37	$72.46	$418.44万	—	0.45%