Nervos Network

CKB · 美元计价

$0.001212

≈ ￥0.0079992

-2.18% (-$0.00)

更新于 2026-11-02 03:30:02

24H 最高

$0.001247

24H 最低

$0.001208

今日开盘

$0.001239

24H 成交量

$13.84万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	MBLMovieBloc	$0.000636	$0.000653	$0.000595	$37.55万	$1,150.64万	2.09%
87	PLUMEPlume	$0.01508	$0.01586	$0.01497	$199.34万	$3,042.79万	-3.02%
47	ONDOOndo	$0.4017	$0.4162	$0.3989	$463.20万	$19.73亿	-2.24%
583	HIVEHIVE	$0.0461	$0.0479	$0.0461	$7.68万	$1,990.67万	-2.33%
269	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
549	ACTAct I : The AI Prophecy	$0.00811	$0.00836	$0.0081	$10.44万	$779.29万	-2.64%
494	FTTFTX Token	$0.2335	$0.2419	$0.2325	$14.47万	$3,190.45万	-3.47%
165	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
604	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.30万	$4.95亿	-0.02%
461	BERABerachain	$0.1364	$0.1411	$0.1347	$17.99万	$1,482.47万	-2.01%
358	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
329	CHZChiliz	$0.012	$0.01233	$0.01191	$34.51万	$1.28亿	-2.28%
500	ANKRAnkr	$0.00385	$0.00402	$0.00384	$14.05万	$3,880.91万	-2.78%
143	TUTTUTORIAL	$0.018	$0.01847	$0.01706	$106.07万	$1,716.33万	2.98%
258	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0257	$48.43万	$1,111.40万	-1.15%
477	OGOG Fan Token	$2.292	$2.37	$2.27	$16.03万	$954.29万	-3.29%
345	APEApeCoin	$0.1102	$0.1143	$0.1099	$31.65万	$8,389.36万	-3.25%
658	PENGBPENGB	$52.56	$53.50	$52.18	$1.24万	—	-0.04%
139	PROVESuccinct	$0.2019	$0.2153	$0.2004	$109.19万	$3,961.44万	-5.83%
52	CRCLBCRCLB	$72.87	$73.37	$72.46	$416.40万	—	0.17%