USD.AI

CHIP · 美元计价

$0.04344

≈ ￥0.286704

2.57% ($0.00)

更新于 2026-11-02 07:50:01

24H 最高

$0.04461

24H 最低

$0.04176

今日开盘

$0.04235

24H 成交量

$97.83万

流通市值

$8,753.79万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	MBLMovieBloc	$0.00064	$0.000653	$0.000595	$34.78万	$1,150.64万	7.20%
90	PLUMEPlume	$0.01509	$0.01569	$0.01493	$194.19万	$3,042.79万	-2.65%
50	ONDOOndo	$0.4049	$0.4162	$0.3989	$453.57万	$19.73亿	-1.34%
585	HIVEHIVE	$0.0463	$0.0479	$0.0459	$7.72万	$1,990.67万	-1.07%
267	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
556	ACTAct I : The AI Prophecy	$0.00817	$0.00836	$0.00809	$10.17万	$779.29万	-1.69%
499	FTTFTX Token	$0.234	$0.2414	$0.2325	$14.37万	$3,190.45万	-2.30%
162	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
606	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.22万	$4.95亿	-0.02%
444	BERABerachain	$0.1375	$0.1411	$0.1347	$19.67万	$1,482.47万	-0.58%
358	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
367	CHZChiliz	$0.01214	$0.01226	$0.01191	$28.90万	$1.28亿	-0.08%
525	ANKRAnkr	$0.0039	$0.00402	$0.00384	$12.63万	$3,880.91万	-1.76%
140	TUTTUTORIAL	$0.01812	$0.01847	$0.01706	$108.56万	$1,716.33万	4.56%
252	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0257	$49.16万	$1,111.40万	-0.39%
441	OGOG Fan Token	$2.285	$2.37	$2.25	$19.78万	$954.29万	-2.56%
328	APEApeCoin	$0.1114	$0.1143	$0.1099	$34.28万	$8,389.36万	-1.50%
659	PENGBPENGB	$52.72	$53.50	$52.09	$1.23万	—	0.29%
143	PROVESuccinct	$0.2023	$0.2122	$0.1998	$106.85万	$3,961.44万	-3.48%
49	CRCLBCRCLB	$73.56	$73.58	$72.46	$461.56万	—	1.17%