Biconomy

BICO · 美元计价

$0.01529

≈ ￥0.100914

-3.17% (-$0.00)

更新于 2026-11-02 14:35:03

24H 最高

$0.01608

24H 最低

$0.01526

今日开盘

$0.01579

24H 成交量

$16.16万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	MBLMovieBloc	$0.000644	$0.00068	$0.000614	$39.39万	$1,150.64万	4.04%
101	PLUMEPlume	$0.01474	$0.01569	$0.01471	$192.97万	$3,042.79万	-4.78%
50	ONDOOndo	$0.3957	$0.416	$0.3942	$588.79万	$19.73亿	-4.42%
625	HIVEHIVE	$0.046	$0.0478	$0.0459	$5.38万	$1,990.67万	-1.92%
272	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
549	ACTAct I : The AI Prophecy	$0.00808	$0.00835	$0.00807	$12.15万	$779.29万	-2.89%
517	FTTFTX Token	$0.2318	$0.2414	$0.231	$14.40万	$3,190.45万	-3.34%
172	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
569	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$10.76万	$4.95亿	-0.03%
463	BERABerachain	$0.1343	$0.1411	$0.1339	$18.70万	$1,482.47万	-3.24%
374	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
354	CHZChiliz	$0.01196	$0.01226	$0.01191	$32.14万	$1.28亿	-1.89%
524	ANKRAnkr	$0.00385	$0.004	$0.00384	$14.03万	$3,880.91万	-3.51%
165	TUTTUTORIAL	$0.01769	$0.01847	$0.01747	$91.57万	$1,716.33万	0.86%
281	BANKLorenzo Protocol	$0.026	$0.0269	$0.0256	$42.86万	$1,111.40万	-2.26%
411	OGOG Fan Token	$2.253	$2.37	$2.25	$24.45万	$954.29万	-4.05%
301	APEApeCoin	$0.1096	$0.1143	$0.1095	$39.18万	$8,389.36万	-3.52%
650	PENGBPENGB	$53.76	$54.19	$52.09	$2.97万	—	1.95%
151	PROVESuccinct	$0.1984	$0.2085	$0.1984	$100.32万	$3,961.44万	-4.48%
43	CRCLBCRCLB	$73.71	$74.72	$72.46	$676.37万	—	0.79%