Avalanche

AVAX · 美元计价

$8.766

≈ ￥57.8556

2.76% ($0.24)

更新于 2026-11-02 00:15:02

24H 最高

$9.06

24H 最低

$8.52

今日开盘

$8.531

24H 成交量

$2,292.42万

流通市值

$37.12亿

24H 涨跌额

($0.24)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	MBLMovieBloc	$0.00064	$0.000711	$0.000595	$64.89万	$1,158.95万	-3.32%
85	PLUMEPlume	$0.01528	$0.01586	$0.0151	$208.28万	$3,063.35万	-2.30%
50	ONDOOndo	$0.4062	$0.4162	$0.4046	$459.59万	$20.01亿	-1.74%
584	HIVEHIVE	$0.0465	$0.0479	$0.0464	$7.52万	$2,000.87万	-2.11%
280	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
585	ACTAct I : The AI Prophecy	$0.00824	$0.00845	$0.00819	$7.31万	$786.47万	-2.49%
503	FTTFTX Token	$0.2385	$0.2421	$0.235	$14.02万	$3,215.20万	-0.67%
176	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
598	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.32万	$4.95亿	-0.02%
482	BERABerachain	$0.1391	$0.1416	$0.1371	$15.60万	$1,494.42万	-1.42%
365	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
338	CHZChiliz	$0.01218	$0.01245	$0.01206	$34.61万	$1.29亿	-2.17%
470	ANKRAnkr	$0.00389	$0.00402	$0.00388	$16.42万	$3,915.02万	-1.52%
160	TUTTUTORIAL	$0.01796	$0.01847	$0.01706	$99.98万	$1,712.91万	2.16%
246	BANKLorenzo Protocol	$0.0262	$0.0269	$0.0259	$54.23万	$1,118.66万	-0.38%
491	OGOG Fan Token	$2.322	$2.39	$2.31	$15.00万	$974.98万	-2.72%
417	APEApeCoin	$0.1121	$0.1157	$0.112	$22.89万	$8,532.96万	-3.03%
662	PENGBPENGB	$53.19	$53.28	$52.19	$1.18万	—	0.95%
116	PROVESuccinct	$0.201	$0.2288	$0.2004	$144.26万	$3,987.95万	-10.31%
55	CRCLBCRCLB	$73.09	$73.37	$72.46	$388.85万	—	0.40%