Arweave

AR · 美元计价

$3.117

≈ ￥20.5722

-1.80% (-$0.06)

更新于 2026-11-02 08:50:02

24H 最高

$3.19

24H 最低

$3.06

今日开盘

$3.174

24H 成交量

$63.07万

流通市值

$2.05亿

24H 涨跌额

(-$0.06)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
337	MBLMovieBloc	$0.000646	$0.000653	$0.000601	$32.27万	$1,150.64万	7.49%
93	PLUMEPlume	$0.01498	$0.01569	$0.01487	$195.29万	$3,042.79万	-3.04%
49	ONDOOndo	$0.4011	$0.4162	$0.3989	$461.76万	$19.73亿	-2.53%
593	HIVEHIVE	$0.0461	$0.0479	$0.0459	$6.56万	$1,990.67万	-2.12%
267	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
566	ACTAct I : The AI Prophecy	$0.00818	$0.00836	$0.00809	$9.87万	$779.29万	-1.56%
501	FTTFTX Token	$0.2345	$0.2414	$0.2325	$14.19万	$3,190.45万	-2.01%
164	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
612	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.28万	$4.95亿	-0.03%
456	BERABerachain	$0.1372	$0.1411	$0.1347	$18.50万	$1,482.47万	-0.87%
357	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
359	CHZChiliz	$0.0121	$0.01226	$0.01191	$29.34万	$1.28亿	-0.58%
527	ANKRAnkr	$0.0039	$0.00402	$0.00384	$12.37万	$3,880.91万	-1.76%
140	TUTTUTORIAL	$0.01806	$0.01847	$0.01706	$108.45万	$1,716.33万	3.56%
245	BANKLorenzo Protocol	$0.0259	$0.0269	$0.0256	$50.99万	$1,111.40万	-0.77%
446	OGOG Fan Token	$2.276	$2.37	$2.25	$19.62万	$954.29万	-2.90%
319	APEApeCoin	$0.1113	$0.1143	$0.1099	$34.86万	$8,389.36万	-1.42%
661	PENGBPENGB	$52.93	$53.50	$52.09	$1.24万	—	0.61%
145	PROVESuccinct	$0.2008	$0.2122	$0.1998	$105.36万	$3,961.44万	-4.70%
48	CRCLBCRCLB	$73.51	$73.84	$72.46	$467.25万	—	1.13%