APPB

APPB · 美元计价

$232.27

≈ ￥1532.98

1.11% ($2.55)

更新于 2026-11-02 09:30:02

24H 最高

$232.51

24H 最低

$227.32

今日开盘

$229.72

24H 成交量

$3.37万

流通市值

—

24H 涨跌额

($2.55)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	MBLMovieBloc	$0.000656	$0.000658	$0.000605	$31.10万	$1,150.64万	8.25%
95	PLUMEPlume	$0.01503	$0.01569	$0.01487	$197.08万	$3,042.79万	-2.53%
52	ONDOOndo	$0.4042	$0.4162	$0.3989	$481.22万	$19.73亿	-1.39%
605	HIVEHIVE	$0.0464	$0.0479	$0.0459	$6.09万	$1,990.67万	-2.11%
267	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
565	ACTAct I : The AI Prophecy	$0.00824	$0.00836	$0.00809	$10.49万	$779.29万	-0.72%
502	FTTFTX Token	$0.2359	$0.2414	$0.2325	$14.21万	$3,190.45万	-1.50%
167	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
615	TUSDTrueUSD	$0.9995	$0.9999	$0.9995	$5.32万	$4.95亿	-0.03%
458	BERABerachain	$0.1379	$0.1411	$0.1347	$18.46万	$1,482.47万	-0.51%
365	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
353	CHZChiliz	$0.01214	$0.01226	$0.01191	$30.63万	$1.28亿	0.00%
533	ANKRAnkr	$0.00393	$0.00402	$0.00384	$12.47万	$3,880.91万	-1.01%
144	TUTTUTORIAL	$0.01811	$0.01847	$0.01706	$107.18万	$1,716.33万	4.14%
245	BANKLorenzo Protocol	$0.026	$0.0269	$0.0256	$51.13万	$1,111.40万	-0.38%
447	OGOG Fan Token	$2.286	$2.37	$2.25	$19.72万	$954.29万	-2.64%
314	APEApeCoin	$0.112	$0.1143	$0.1099	$35.74万	$8,389.36万	-1.06%
670	PENGBPENGB	$53.38	$53.52	$52.09	$1.25万	—	1.52%
146	PROVESuccinct	$0.2003	$0.2122	$0.1998	$104.14万	$3,961.44万	-4.21%
49	CRCLBCRCLB	$74.23	$74.46	$72.46	$510.80万	—	2.06%