Gensyn

AI · 美元计价

$0.0177

≈ ￥0.11682

-1.12% (-$0.00)

更新于 2026-11-02 03:15:02

24H 最高

$0.0182

24H 最低

$0.0176

今日开盘

$0.0179

24H 成交量

$21.38万

流通市值

$2,208.91万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-01-01

历史最低

$0.0166

最低日期

2026-09-01

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	MBLMovieBloc	$0.000637	$0.000653	$0.000595	$40.05万	$1,150.64万	3.07%
87	PLUMEPlume	$0.01499	$0.01586	$0.01497	$200.09万	$3,042.79万	-4.10%
47	ONDOOndo	$0.3996	$0.4162	$0.3989	$464.73万	$19.73亿	-2.80%
583	HIVEHIVE	$0.0463	$0.0479	$0.0463	$7.66万	$1,990.67万	-1.70%
270	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
549	ACTAct I : The AI Prophecy	$0.00812	$0.00836	$0.0081	$10.39万	$779.29万	-2.75%
490	FTTFTX Token	$0.2343	$0.2419	$0.2325	$15.02万	$3,190.45万	-3.14%
166	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
603	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$5.30万	$4.95亿	-0.02%
460	BERABerachain	$0.1353	$0.1411	$0.1347	$17.81万	$1,482.47万	-3.36%
357	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
330	CHZChiliz	$0.01194	$0.01234	$0.01191	$34.63万	$1.28亿	-3.24%
496	ANKRAnkr	$0.00385	$0.00402	$0.00384	$14.43万	$3,880.91万	-3.02%
142	TUTTUTORIAL	$0.01793	$0.01847	$0.01706	$105.67万	$1,716.33万	2.46%
255	BANKLorenzo Protocol	$0.0258	$0.0269	$0.0257	$49.01万	$1,111.40万	-1.90%
480	OGOG Fan Token	$2.282	$2.37	$2.27	$15.80万	$954.29万	-3.79%
351	APEApeCoin	$0.1103	$0.1143	$0.1099	$30.94万	$8,389.36万	-3.16%
658	PENGBPENGB	$52.64	$53.50	$52.19	$1.24万	—	0.02%
138	PROVESuccinct	$0.2011	$0.2161	$0.2004	$110.40万	$3,961.44万	-6.94%
51	CRCLBCRCLB	$72.8	$73.37	$72.46	$416.92万	—	-0.06%